시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	23,800	600	+ 2.59%	12,818	302
14:28	23,800	600	+ 2.59%	12,799	302
14:27	23,750	550	+ 2.37%	12,754	301
14:26	23,750	550	+ 2.37%	12,703	299
14:25	23,750	550	+ 2.37%	12,652	298
14:24	23,750	550	+ 2.37%	12,613	297
14:23	23,750	550	+ 2.37%	12,563	296
14:22	23,750	550	+ 2.37%	12,522	295
14:21	23,750	550	+ 2.37%	12,469	294
14:20	23,700	500	+ 2.16%	12,428	293