시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	23,600	400	+ 1.72%	13,232	312
14:38	23,600	400	+ 1.72%	13,224	312
14:37	23,600	400	+ 1.72%	13,218	312
14:36	23,600	400	+ 1.72%	13,212	311
14:35	23,550	350	+ 1.51%	13,206	311
14:34	23,550	350	+ 1.51%	13,174	311
14:33	23,550	350	+ 1.51%	13,168	310
14:32	23,550	350	+ 1.51%	13,160	310
14:31	23,550	350	+ 1.51%	13,154	310
14:30	23,550	350	+ 1.51%	13,148	310