시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,500	300	+ 1.29%	13,648	322
14:48	23,500	300	+ 1.29%	13,639	321
14:47	23,450	250	+ 1.08%	13,631	321
14:46	23,600	400	+ 1.72%	13,284	313
14:45	23,600	400	+ 1.72%	13,277	313
14:44	23,600	400	+ 1.72%	13,271	313
14:43	23,600	400	+ 1.72%	13,259	313
14:42	23,600	400	+ 1.72%	13,253	312
14:41	23,600	400	+ 1.72%	13,247	312
14:40	23,600	400	+ 1.72%	13,239	312