시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	23,700	500	+ 2.16%	465	11
09:11	23,700	500	+ 2.16%	463	11
09:10	23,650	450	+ 1.94%	460	11
09:09	23,650	450	+ 1.94%	457	11
09:08	23,600	400	+ 1.72%	437	10
09:07	23,650	450	+ 1.94%	419	10
09:06	23,550	350	+ 1.51%	400	9
09:05	23,500	300	+ 1.29%	389	9
09:04	23,450	250	+ 1.08%	367	9
09:03	23,400	200	+ 0.86%	333	8