시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	23,650	450	+ 1.94%	601	14
09:23	23,650	450	+ 1.94%	586	14
09:22	23,700	500	+ 2.16%	555	13
09:21	23,650	450	+ 1.94%	540	13
09:20	23,650	450	+ 1.94%	536	13
09:19	23,700	500	+ 2.16%	503	12
09:18	23,600	400	+ 1.72%	493	12
09:17	23,650	450	+ 1.94%	473	11
09:14	23,650	450	+ 1.94%	470	11
09:13	23,700	500	+ 2.16%	467	11