시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	23,650	450	+ 1.94%	1,036	24
09:33	23,650	450	+ 1.94%	1,021	24
09:32	23,600	400	+ 1.72%	647	15
09:31	23,600	400	+ 1.72%	620	15
09:30	23,650	450	+ 1.94%	619	15
09:29	23,600	400	+ 1.72%	618	14
09:28	23,600	400	+ 1.72%	617	14
09:27	23,650	450	+ 1.94%	611	14
09:26	23,650	450	+ 1.94%	610	14
09:25	23,650	450	+ 1.94%	608	14