시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	23,650	450	+ 1.94%	1,210	28
09:43	23,700	500	+ 2.16%	1,195	28
09:42	23,650	450	+ 1.94%	1,190	28
09:41	23,650	450	+ 1.94%	1,182	28
09:40	23,650	450	+ 1.94%	1,158	27
09:39	23,650	450	+ 1.94%	1,142	27
09:38	23,650	450	+ 1.94%	1,127	27
09:37	23,650	450	+ 1.94%	1,092	26
09:36	23,650	450	+ 1.94%	1,068	25
09:35	23,650	450	+ 1.94%	1,052	25