시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,550	350	+ 1.51%	13,752	324
14:58	23,550	350	+ 1.51%	13,744	324
14:57	23,550	350	+ 1.51%	13,738	324
14:56	23,550	350	+ 1.51%	13,732	324
14:55	23,550	350	+ 1.51%	13,723	323
14:54	23,500	300	+ 1.29%	13,716	323
14:53	23,550	350	+ 1.51%	13,710	323
14:52	23,550	350	+ 1.51%	13,704	323
14:51	23,550	350	+ 1.51%	13,682	322
14:50	23,550	350	+ 1.51%	13,654	322