시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	23,550	350	+ 1.51%	1,261	30
10:02	23,550	350	+ 1.51%	1,260	30
10:01	23,550	350	+ 1.51%	1,256	30
10:00	23,550	350	+ 1.51%	1,253	30
09:51	23,600	400	+ 1.72%	1,236	29
09:49	23,600	400	+ 1.72%	1,235	29
09:48	23,650	450	+ 1.94%	1,234	29
09:47	23,600	400	+ 1.72%	1,233	29
09:46	23,650	450	+ 1.94%	1,221	29
09:45	23,700	500	+ 2.16%	1,214	29