시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	23,600	400	+ 1.72%	2,225	52
10:14	23,600	400	+ 1.72%	2,191	51
10:13	23,550	350	+ 1.51%	2,148	50
10:12	23,500	300	+ 1.29%	2,128	50
10:10	23,450	250	+ 1.08%	2,104	49
10:09	23,450	250	+ 1.08%	2,065	49
10:08	23,400	200	+ 0.86%	2,046	48
10:07	23,400	200	+ 0.86%	1,397	33
10:06	23,400	200	+ 0.86%	1,386	33
10:05	23,400	200	+ 0.86%	1,350	32