시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	23,600	400	+ 1.72%	2,376	56
10:24	23,600	400	+ 1.72%	2,372	56
10:23	23,600	400	+ 1.72%	2,369	56
10:22	23,600	400	+ 1.72%	2,366	56
10:21	23,575	375	+ 1.62%	2,357	55
10:20	23,550	350	+ 1.51%	2,337	55
10:19	23,600	400	+ 1.72%	2,314	54
10:18	23,600	400	+ 1.72%	2,295	54
10:17	23,550	350	+ 1.51%	2,273	53
10:16	23,550	350	+ 1.51%	2,250	53