시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,400	200	+ 0.86%	3,182	75
10:37	23,450	250	+ 1.08%	3,156	74
10:36	23,400	200	+ 0.86%	3,135	74
10:35	23,400	200	+ 0.86%	3,130	73
10:34	23,400	200	+ 0.86%	3,100	73
10:33	23,350	150	+ 0.65%	3,054	72
10:32	23,300	100	+ 0.43%	3,029	71
10:31	23,600	400	+ 1.72%	2,384	56
10:30	23,575	375	+ 1.62%	2,378	56
10:26	23,600	400	+ 1.72%	2,377	56