시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,500	300	+ 1.29%	3,857	90
10:47	23,450	250	+ 1.08%	3,827	90
10:46	23,400	200	+ 0.86%	3,801	89
10:45	23,450	250	+ 1.08%	3,708	87
10:44	23,450	250	+ 1.08%	3,683	86
10:43	23,400	200	+ 0.86%	3,654	86
10:42	23,400	200	+ 0.86%	3,650	86
10:41	23,400	200	+ 0.86%	3,533	83
10:40	23,350	150	+ 0.65%	3,276	77
10:39	23,450	250	+ 1.08%	3,210	75