시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	23,500	300	+ 1.29%	4,329	102
11:02	23,500	300	+ 1.29%	4,324	101
11:01	23,500	300	+ 1.29%	4,312	101
11:00	23,500	300	+ 1.29%	4,288	101
10:55	23,400	200	+ 0.86%	4,123	97
10:54	23,550	350	+ 1.51%	4,080	96
10:53	23,550	350	+ 1.51%	4,077	96
10:52	23,500	300	+ 1.29%	4,039	95
10:51	23,450	250	+ 1.08%	4,018	94
10:50	23,500	300	+ 1.29%	4,008	94