시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	23,500	300	+ 1.29%	4,371	103
11:20	23,500	300	+ 1.29%	4,369	102
11:19	23,500	300	+ 1.29%	4,367	102
11:17	23,500	300	+ 1.29%	4,361	102
11:16	23,500	300	+ 1.29%	4,360	102
11:12	23,500	300	+ 1.29%	4,355	102
11:10	23,500	300	+ 1.29%	4,353	102
11:09	23,450	250	+ 1.08%	4,351	102
11:05	23,500	300	+ 1.29%	4,346	102
11:04	23,500	300	+ 1.29%	4,345	102