시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,450	250	+ 1.08%	4,460	105
11:40	23,400	200	+ 0.86%	4,447	104
11:39	23,400	200	+ 0.86%	4,421	104
11:38	23,450	250	+ 1.08%	4,419	104
11:37	23,400	200	+ 0.86%	4,418	104
11:36	23,450	250	+ 1.08%	4,416	104
11:34	23,450	250	+ 1.08%	4,413	104
11:32	23,500	300	+ 1.29%	4,409	103
11:31	23,500	300	+ 1.29%	4,405	103
11:30	23,500	300	+ 1.29%	4,396	103