시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,500	300	+ 1.29%	4,988	117
11:50	23,550	350	+ 1.51%	4,862	114
11:49	23,500	300	+ 1.29%	4,841	114
11:48	23,400	200	+ 0.86%	4,481	105
11:47	23,450	250	+ 1.08%	4,479	105
11:46	23,400	200	+ 0.86%	4,478	105
11:45	23,450	250	+ 1.08%	4,475	105
11:44	23,450	250	+ 1.08%	4,466	105
11:43	23,400	200	+ 0.86%	4,463	105
11:42	23,450	250	+ 1.08%	4,462	105