시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	23,600	400	+ 1.72%	5,266	124
12:03	23,600	400	+ 1.72%	5,263	123
12:01	23,550	350	+ 1.51%	5,257	123
11:59	23,600	400	+ 1.72%	5,255	123
11:58	23,550	350	+ 1.51%	5,192	122
11:57	23,500	300	+ 1.29%	5,190	122
11:55	23,500	300	+ 1.29%	5,186	122
11:54	23,450	250	+ 1.08%	5,183	122
11:53	23,450	250	+ 1.08%	5,166	121
11:52	23,600	400	+ 1.72%	4,991	117