시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,400	200	+ 0.86%	14,017	330
15:08	23,500	300	+ 1.29%	13,885	327
15:07	23,500	300	+ 1.29%	13,868	327
15:06	23,500	300	+ 1.29%	13,859	327
15:05	23,500	300	+ 1.29%	13,853	326
15:04	23,450	250	+ 1.08%	13,846	326
15:03	23,450	250	+ 1.08%	13,835	326
15:02	23,500	300	+ 1.29%	13,825	326
15:01	23,500	300	+ 1.29%	13,819	326
15:00	23,550	350	+ 1.51%	13,779	325