시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	23,450	250	+ 1.08%	6,505	153
12:15	23,450	250	+ 1.08%	6,504	153
12:14	23,500	300	+ 1.29%	6,300	148
12:12	23,500	300	+ 1.29%	6,298	148
12:11	23,500	300	+ 1.29%	6,296	148
12:10	23,550	350	+ 1.51%	6,185	145
12:09	23,550	350	+ 1.51%	6,178	145
12:08	23,550	350	+ 1.51%	5,271	124
12:06	23,550	350	+ 1.51%	5,270	124
12:05	23,550	350	+ 1.51%	5,268	124