시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	23,500	300	+ 1.29%	6,608	155
12:26	23,450	250	+ 1.08%	6,599	155
12:25	23,500	300	+ 1.29%	6,582	155
12:24	23,450	250	+ 1.08%	6,572	154
12:23	23,500	300	+ 1.29%	6,559	154
12:22	23,500	300	+ 1.29%	6,536	153
12:21	23,450	250	+ 1.08%	6,530	153
12:20	23,500	300	+ 1.29%	6,522	153
12:19	23,500	300	+ 1.29%	6,515	153
12:17	23,450	250	+ 1.08%	6,507	153