시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	23,500	300	+ 1.29%	6,898	162
12:36	23,550	350	+ 1.51%	6,891	162
12:35	23,500	300	+ 1.29%	6,880	162
12:34	23,550	350	+ 1.51%	6,852	161
12:33	23,500	300	+ 1.29%	6,844	161
12:32	23,500	300	+ 1.29%	6,664	156
12:31	23,500	300	+ 1.29%	6,646	156
12:30	23,500	300	+ 1.29%	6,634	156
12:29	23,500	300	+ 1.29%	6,625	156
12:28	23,500	300	+ 1.29%	6,618	155