시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,550	350	+ 1.51%	6,987	164
12:46	23,500	300	+ 1.29%	6,981	164
12:45	23,550	350	+ 1.51%	6,972	164
12:44	23,500	300	+ 1.29%	6,965	164
12:43	23,550	350	+ 1.51%	6,956	163
12:42	23,550	350	+ 1.51%	6,946	163
12:41	23,550	350	+ 1.51%	6,938	163
12:40	23,550	350	+ 1.51%	6,929	163
12:39	23,550	350	+ 1.51%	6,920	162
12:38	23,550	350	+ 1.51%	6,905	162