시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	23,500	300	+ 1.29%	7,618	179
12:57	23,550	350	+ 1.51%	7,084	166
12:56	23,550	350	+ 1.51%	7,076	166
12:55	23,500	300	+ 1.29%	7,061	166
12:54	23,550	350	+ 1.51%	7,047	165
12:53	23,500	300	+ 1.29%	7,039	165
12:52	23,550	350	+ 1.51%	7,031	165
12:50	23,550	350	+ 1.51%	7,016	165
12:49	23,550	350	+ 1.51%	7,006	164
12:48	23,550	350	+ 1.51%	7,000	164