시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	23,700	500	+ 2.16%	8,205	193
13:08	23,700	500	+ 2.16%	8,155	192
13:07	23,700	500	+ 2.16%	8,118	191
13:06	23,700	500	+ 2.16%	8,081	190
13:05	23,550	350	+ 1.51%	7,710	181
13:04	23,600	400	+ 1.72%	7,703	181
13:03	23,500	300	+ 1.29%	7,689	181
13:01	23,550	350	+ 1.51%	7,680	180
13:00	23,550	350	+ 1.51%	7,672	180
12:59	23,550	350	+ 1.51%	7,625	179