시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	23,650	450	+ 1.94%	8,727	205
13:18	23,650	450	+ 1.94%	8,676	204
13:17	23,650	450	+ 1.94%	8,632	203
13:16	23,650	450	+ 1.94%	8,571	201
13:15	23,650	450	+ 1.94%	8,526	200
13:14	23,650	450	+ 1.94%	8,485	199
13:13	23,650	450	+ 1.94%	8,441	198
13:12	23,650	450	+ 1.94%	8,400	197
13:11	23,700	500	+ 2.16%	8,308	195
13:10	23,700	500	+ 2.16%	8,260	194