시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,750	550	+ 2.37%	9,179	216
13:28	23,750	550	+ 2.37%	9,133	215
13:27	23,700	500	+ 2.16%	9,087	214
13:26	23,750	550	+ 2.37%	9,044	213
13:25	23,750	550	+ 2.37%	8,998	212
13:24	23,700	500	+ 2.16%	8,959	211
13:23	23,750	550	+ 2.37%	8,901	209
13:22	23,700	500	+ 2.16%	8,852	208
13:21	23,750	550	+ 2.37%	8,824	207
13:20	23,700	500	+ 2.16%	8,767	206