시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,750	550	+ 2.37%	9,660	227
13:38	23,800	600	+ 2.59%	9,628	227
13:37	23,800	600	+ 2.59%	9,584	225
13:36	23,750	550	+ 2.37%	9,532	224
13:35	23,750	550	+ 2.37%	9,482	223
13:34	23,750	550	+ 2.37%	9,423	222
13:33	23,750	550	+ 2.37%	9,383	221
13:32	23,750	550	+ 2.37%	9,338	220
13:31	23,750	550	+ 2.37%	9,278	218
13:30	23,750	550	+ 2.37%	9,225	217