시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,800	600	+ 2.59%	10,150	239
13:48	23,800	600	+ 2.59%	10,089	237
13:47	23,800	600	+ 2.59%	10,043	236
13:46	23,800	600	+ 2.59%	9,999	235
13:45	23,800	600	+ 2.59%	9,945	234
13:44	23,750	550	+ 2.37%	9,886	233
13:43	23,750	550	+ 2.37%	9,845	232
13:42	23,700	500	+ 2.16%	9,801	231
13:41	23,800	600	+ 2.59%	9,746	229
13:40	23,800	600	+ 2.59%	9,703	228