시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,500	300	+ 1.29%	15,057	355
15:19	23,550	350	+ 1.51%	14,951	352
15:17	23,500	300	+ 1.29%	14,932	352
15:16	23,500	300	+ 1.29%	14,897	351
15:15	23,400	200	+ 0.86%	14,787	348
15:14	23,450	250	+ 1.08%	14,524	342
15:13	23,500	300	+ 1.29%	14,513	342
15:12	23,500	300	+ 1.29%	14,504	342
15:11	23,450	250	+ 1.08%	14,498	342
15:10	23,500	300	+ 1.29%	14,465	341