시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,390	130	+ 1.79%	371	3
09:26	7,400	140	+ 1.93%	338	2
09:21	7,400	140	+ 1.93%	336	2
09:18	7,350	90	+ 1.24%	333	2
09:17	7,340	80	+ 1.10%	319	2
09:13	7,420	160	+ 2.20%	278	2
09:11	7,430	170	+ 2.34%	277	2
09:10	7,390	130	+ 1.79%	276	2
09:08	7,450	190	+ 2.62%	273	2
09:07	7,460	200	+ 2.76%	199	1