시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,400	140	+ 1.93%	667	5
09:42	7,400	140	+ 1.93%	666	5
09:41	7,400	140	+ 1.93%	626	5
09:39	7,400	140	+ 1.93%	624	5
09:37	7,430	170	+ 2.34%	550	4
09:36	7,440	180	+ 2.48%	535	4
09:33	7,400	140	+ 1.93%	530	4
09:32	7,400	140	+ 1.93%	512	4
09:31	7,390	130	+ 1.79%	379	3
09:30	7,350	90	+ 1.24%	378	3