시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	7,390	130	+ 1.79%	746	6
10:12	7,380	120	+ 1.65%	745	5
10:07	7,390	130	+ 1.79%	744	5
10:05	7,400	140	+ 1.93%	741	5
10:04	7,380	120	+ 1.65%	725	5
10:03	7,380	120	+ 1.65%	684	5
10:02	7,360	100	+ 1.38%	681	5
09:57	7,390	130	+ 1.79%	671	5
09:54	7,390	130	+ 1.79%	669	5
09:50	7,380	120	+ 1.65%	668	5