시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	7,370	110	+ 1.52%	1,393	10
11:32	7,360	100	+ 1.38%	1,292	10
11:30	7,370	110	+ 1.52%	1,246	9
11:29	7,380	120	+ 1.65%	1,196	9
11:08	7,390	130	+ 1.79%	1,144	8
11:07	7,390	130	+ 1.79%	1,143	8
11:06	7,380	120	+ 1.65%	1,142	8
11:04	7,390	130	+ 1.79%	1,141	8
11:02	7,380	120	+ 1.65%	1,031	8
11:01	7,350	90	+ 1.24%	826	6