시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,390	130	+ 1.79%	1,735	13
12:55	7,400	140	+ 1.93%	1,734	13
12:17	7,400	140	+ 1.93%	1,646	12
12:06	7,400	140	+ 1.93%	1,624	12
12:00	7,400	140	+ 1.93%	1,517	11
11:59	7,360	100	+ 1.38%	1,516	11
11:57	7,390	130	+ 1.79%	1,486	11
11:53	7,390	130	+ 1.79%	1,481	11
11:51	7,390	130	+ 1.79%	1,480	11
11:47	7,370	110	+ 1.52%	1,394	10