시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,380	120	+ 1.65%	2,403	18
14:04	7,390	130	+ 1.79%	2,383	18
14:02	7,390	130	+ 1.79%	2,083	15
14:01	7,380	120	+ 1.65%	2,082	15
13:45	7,380	120	+ 1.65%	1,986	15
13:35	7,380	120	+ 1.65%	1,850	14
13:16	7,390	130	+ 1.79%	1,845	14
13:11	7,400	140	+ 1.93%	1,743	13
13:10	7,400	140	+ 1.93%	1,742	13
12:57	7,400	140	+ 1.93%	1,736	13