시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	7,360	100	+ 1.38%	3,415	25
14:50	7,330	70	+ 0.96%	3,390	25
14:38	7,370	110	+ 1.52%	3,388	25
14:29	7,320	60	+ 0.83%	2,874	21
14:27	7,320	60	+ 0.83%	2,687	20
14:25	7,340	80	+ 1.10%	2,684	20
14:22	7,340	80	+ 1.10%	2,637	19
14:21	7,350	90	+ 1.24%	2,569	19
14:19	7,350	90	+ 1.24%	2,549	19
14:14	7,390	130	+ 1.79%	2,426	18