시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	100	+ 1.38%	3,654	27
15:19	7,370	110	+ 1.52%	3,586	26
15:18	7,340	80	+ 1.10%	3,580	26
15:12	7,370	110	+ 1.52%	3,535	26
15:11	7,340	80	+ 1.10%	3,532	26
15:10	7,350	90	+ 1.24%	3,474	26
15:08	7,360	100	+ 1.38%	3,466	26
15:07	7,360	100	+ 1.38%	3,444	25
14:59	7,370	110	+ 1.52%	3,443	25
14:55	7,360	100	+ 1.38%	3,442	25