시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,250	380	+ 2.95%	120,462	1,584
13:51	13,250	380	+ 2.95%	120,432	1,583
13:50	13,260	390	+ 3.03%	120,421	1,583
13:49	13,260	390	+ 3.03%	120,210	1,580
13:48	13,250	380	+ 2.95%	119,600	1,572
13:47	13,260	390	+ 3.03%	119,505	1,571
13:46	13,260	390	+ 3.03%	119,485	1,571
13:45	13,260	390	+ 3.03%	119,471	1,570
13:44	13,260	390	+ 3.03%	119,290	1,568
13:43	13,290	420	+ 3.26%	118,597	1,559