시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,240	370	+ 2.88%	123,608	1,625
14:04	13,300	430	+ 3.34%	123,598	1,625
14:03	13,300	430	+ 3.34%	123,483	1,624
14:02	13,320	450	+ 3.50%	123,006	1,617
14:01	13,260	390	+ 3.03%	121,749	1,601
13:59	13,230	360	+ 2.80%	121,641	1,599
13:56	13,290	420	+ 3.26%	121,459	1,597
13:55	13,300	430	+ 3.34%	121,240	1,594
13:54	13,260	390	+ 3.03%	120,470	1,584
13:53	13,250	380	+ 2.95%	120,465	1,584