시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	13,220	350	+ 2.72%	125,508	1,650
14:16	13,220	350	+ 2.72%	125,506	1,650
14:14	13,230	360	+ 2.80%	124,786	1,641
14:13	13,230	360	+ 2.80%	124,776	1,641
14:12	13,230	360	+ 2.80%	124,477	1,637
14:11	13,230	360	+ 2.80%	124,476	1,637
14:10	13,220	350	+ 2.72%	124,368	1,635
14:08	13,240	370	+ 2.88%	124,100	1,632
14:07	13,220	350	+ 2.72%	124,099	1,632
14:06	13,220	350	+ 2.72%	124,049	1,631