시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	13,240	370	+ 2.88%	128,804	1,694
14:27	13,210	340	+ 2.64%	127,671	1,679
14:26	13,210	340	+ 2.64%	127,325	1,675
14:25	13,220	350	+ 2.72%	127,023	1,671
14:24	13,280	410	+ 3.19%	126,909	1,669
14:23	13,300	430	+ 3.34%	126,907	1,669
14:22	13,300	430	+ 3.34%	126,903	1,669
14:20	13,310	440	+ 3.42%	126,847	1,668
14:19	13,310	440	+ 3.42%	126,807	1,668
14:18	13,220	350	+ 2.72%	125,668	1,653