시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,300	430	+ 3.34%	131,194	1,726
14:37	13,320	450	+ 3.50%	131,079	1,724
14:36	13,300	430	+ 3.34%	130,481	1,716
14:35	13,300	430	+ 3.34%	130,060	1,711
14:34	13,300	430	+ 3.34%	130,055	1,711
14:33	13,310	440	+ 3.42%	129,910	1,709
14:32	13,310	440	+ 3.42%	129,889	1,709
14:31	13,320	450	+ 3.50%	129,385	1,702
14:30	13,300	430	+ 3.34%	129,313	1,701
14:29	13,270	400	+ 3.11%	129,012	1,697