시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,310	440	+ 3.42%	138,914	1,829
14:47	13,310	440	+ 3.42%	138,903	1,829
14:46	13,300	430	+ 3.34%	138,615	1,825
14:45	13,310	440	+ 3.42%	138,215	1,819
14:44	13,310	440	+ 3.42%	137,615	1,811
14:43	13,340	470	+ 3.65%	137,474	1,810
14:42	13,330	460	+ 3.57%	135,267	1,780
14:41	13,320	450	+ 3.50%	135,009	1,777
14:40	13,300	430	+ 3.34%	134,779	1,774
14:39	13,320	450	+ 3.50%	131,944	1,736