시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	12,910	40	+ 0.31%	6,952	90
09:07	12,950	80	+ 0.62%	6,715	87
09:06	12,960	90	+ 0.70%	6,252	81
09:05	12,960	90	+ 0.70%	5,156	67
09:04	12,970	100	+ 0.78%	4,512	58
09:03	12,950	80	+ 0.62%	3,696	48
09:02	12,870	0	0.00%	3,048	39
09:01	12,880	10	+ 0.08%	2,541	33
09:00	12,960	90	+ 0.70%	1,774	23