시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,000	130	+ 1.01%	13,218	171
09:17	13,010	140	+ 1.09%	12,144	157
09:16	13,000	130	+ 1.01%	11,174	145
09:15	13,000	130	+ 1.01%	10,641	138
09:14	12,950	80	+ 0.62%	10,038	130
09:13	12,950	80	+ 0.62%	8,869	115
09:12	12,950	80	+ 0.62%	8,555	111
09:11	12,950	80	+ 0.62%	8,528	110
09:10	12,950	80	+ 0.62%	8,048	104
09:09	12,910	40	+ 0.31%	7,724	100