시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	13,060	190	+ 1.48%	17,224	223
09:27	12,970	100	+ 0.78%	16,670	216
09:26	12,970	100	+ 0.78%	15,799	204
09:25	12,930	60	+ 0.47%	15,737	204
09:24	12,940	70	+ 0.54%	15,150	196
09:23	12,940	70	+ 0.54%	15,147	196
09:22	12,910	40	+ 0.31%	14,985	194
09:21	12,890	20	+ 0.16%	14,930	193
09:20	12,910	40	+ 0.31%	14,847	192
09:19	12,940	70	+ 0.54%	13,689	177