시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,250	380	+ 2.95%	34,420	449
09:37	13,300	430	+ 3.34%	31,695	413
09:36	13,110	240	+ 1.87%	28,612	373
09:35	13,130	260	+ 2.02%	27,323	356
09:34	13,150	280	+ 2.18%	26,943	351
09:33	13,200	330	+ 2.56%	25,989	338
09:32	13,180	310	+ 2.41%	22,737	295
09:31	13,130	260	+ 2.02%	21,496	279
09:30	13,110	240	+ 1.87%	20,409	265
09:29	13,100	230	+ 1.79%	18,327	237