시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	13,020	150	+ 1.17%	40,717	532
09:47	13,100	230	+ 1.79%	38,647	505
09:46	13,110	240	+ 1.87%	38,509	503
09:45	13,135	265	+ 2.06%	38,273	500
09:44	13,150	280	+ 2.18%	38,136	498
09:43	13,150	280	+ 2.18%	37,584	491
09:42	13,140	270	+ 2.10%	37,580	491
09:41	13,170	300	+ 2.33%	36,042	471
09:40	13,200	330	+ 2.56%	34,708	453
09:39	13,200	330	+ 2.56%	34,664	453