시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	12,980	110	+ 0.86%	44,202	577
09:58	12,980	110	+ 0.86%	43,055	562
09:57	12,990	120	+ 0.93%	42,582	556
09:56	13,040	170	+ 1.32%	42,468	555
09:54	13,030	160	+ 1.24%	42,457	555
09:53	13,000	130	+ 1.01%	42,338	553
09:52	13,010	140	+ 1.09%	42,129	550
09:51	13,000	130	+ 1.01%	41,762	546
09:50	13,050	180	+ 1.40%	41,372	541
09:49	13,180	310	+ 2.41%	41,307	540